Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,186,167,082,813

Market Cap

$447,909,017,260

24h Trading Volume

Largest Gainers

Concordium

CCD

~$0.0094

66.42%

Strike

STRIKE

~$9.64

63.87%

Stronghold

SHX

~$0.023

60.23%

Largest Losers

CrypTalk

TALK

~$0.059

-30.9%

REVOX

REX

~$0.014

-29.31%

Conflux

CFX

~$0.16

-28.86%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00071%	-0.0022%	0.051%	$ 162B	$ 169.5B
2	Bitcoin BTC	~$119,626		0.17%	2.019%	2.46%	$ 2.4T	$ 58.9B
3	Ethereum ETH	~$3,708.79		0.19%	-1.016%	20.85%	$ 447.8B	$ 52.5B
4	Solana SOL	~$201.67		-0.3%	3.75%	24.47%	$ 108.6B	$ 33B
5	USDC USDC	~$1		-0.00018%	0.0017%	-0.0052%	$ 64.7B	$ 16.8B
6	Dogecoin DOGE	~$0.27		0.38%	-1.36%	36.61%	$ 39.9B	$ 14.3B
7	First Digital USD FDUSD	~$1		0.034%	-0.52%	0.17%	$ 1.4B	$ 11.3B
8	XRP XRP	~$3.56		-0.21%	0.071%	22.61%	$ 210.9B	$ 8.1B
9	Pepe PEPE	~$0.000014		0.46%	0.47%	11.45%	$ 5.8B	$ 5.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.34%	0.17%	0.11%	$ 6.8B	$ 4.5B
11	TRON TRX	~$0.31		0.047%	0.28%	4.46%	$ 29.7B	$ 3.8B
12	BNB BNB	~$773.84		0.5%	1.78%	12.84%	$ 107.8B	$ 2.5B
13	Wrapped SOL SOL	~$201.38		-0.34%	3.26%	23.73%	$ 0	$ 2.5B
14	Pudgy Penguins PENGU	~$0.043		0.35%	19.022%	35.61%	$ 2.7B	$ 2.2B
15	Sui SUI	~$3.97		1.12%	0.33%	-0.6%	$ 13.7B	$ 2.1B
16	Cardano ADA	~$0.89		0.43%	0.99%	21.36%	$ 32.3B	$ 1.9B
17	Bonk BONK	~$0.000036		1.036%	6.84%	26.3%	$ 2.8B	$ 1.6B
18	Ethena ENA	~$0.51		0.3%	-4.5%	45.16%	$ 3.2B	$ 1.6B
19	KOGE KOGE	~$48.09		0.15%	0.16%	0.21%	$ 163M	$ 1.6B
20	Avalanche AVAX	~$25.17		0.34%	-0.57%	17.5%	$ 10.6B	$ 1.5B
21	Litecoin LTC	~$118.49		-0.71%	2.73%	24.14%	$ 9B	$ 1.4B
22	Official Trump TRUMP	~$10.91		0.37%	-1.77%	16.15%	$ 2.2B	$ 1.2B
23	Chainlink LINK	~$19.34		0.02%	-0.094%	21.95%	$ 13.1B	$ 1.1B
24	L2 Standard Bridged WETH (Base) WETH	~$3,702.77		-0.071%	-1.068%	20.65%	$ 648.7M	$ 1B
25	Strike STRIKE	~$9.64		-2.63%	63.87%	28.78%	$ 54.4M	$ 905M
26	Uniswap UNI	~$10.55		0.23%	-2.026%	16.048%	$ 6.3B	$ 860.8M
27	Aave AAVE	~$305.61		0.2%	-5.077%	-4%	$ 4.6B	$ 857M
28	dogwifhat WIF	~$1.2		0.15%	-1.032%	16.93%	$ 1.2B	$ 835.1M
29	Stellar XLM	~$0.47		0.65%	-0.7%	5.4%	$ 14.7B	$ 789.9M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,702.57		0.055%	-1.083%	19.82%	$ 536.6M	$ 757.1M
31	Arbitrum ARB	~$0.48		0.57%	-1.35%	11.17%	$ 2.5B	$ 752.1M
32	Wrapped BNB WBNB	~$774.74		0.88%	1.79%	12.95%	$ 1B	$ 749.5M
33	Hedera HBAR	~$0.27		-0.55%	-2.28%	17.89%	$ 11.6B	$ 726.8M
34	FLOKI FLOKI	~$0.00015		1.15%	5.96%	51.58%	$ 1.4B	$ 695.1M
35	Polkadot DOT	~$4.44		0.48%	-0.5%	10.39%	$ 6.8B	$ 661.3M
36	Worldcoin WLD	~$1.24		2.099%	2.25%	17.93%	$ 2.2B	$ 593.5M
37	Toncoin TON	~$3.41		-0.3%	3.58%	12.58%	$ 8.4B	$ 591.7M
38	Fartcoin FARTCOIN	~$1.62		2.16%	6.2%	30.018%	$ 1.6B	$ 560.3M
39	Ethereum Classic ETC	~$23.88		0.82%	0.5%	28.66%	$ 3.7B	$ 560.1M
40	Coinbase Wrapped BTC CBBTC	~$119,473		-0.035%	1.88%	2.21%	$ 6.5B	$ 536.7M
41	NEAR Protocol NEAR	~$2.97		0.63%	-0.14%	13.72%	$ 3.7B	$ 520.8M
42	Optimism OP	~$0.79		0.71%	0.44%	13.9%	$ 1.4B	$ 476.9M
43	Bitcoin Cash BCH	~$520.24		-0.072%	-0.11%	6.11%	$ 10.4B	$ 474.9M
44	Hyperliquid HYPE	~$44.66		0.74%	-0.46%	-6.11%	$ 14.9B	$ 469M
45	Aptos APT	~$5.39		0.47%	0.25%	7.8%	$ 3.5B	$ 467.7M
46	Conflux CFX	~$0.16		-0.31%	-28.86%	62.48%	$ 842.6M	$ 465.6M
47	USDT0 USDT0	~$1.001		0.22%	0.063%	0.11%	$ 1.4B	$ 460.8M
48	Wrapped AVAX WAVAX	~$25.14		0.02%	-1.088%	17.31%	$ 395.5M	$ 452.5M
49	Shiba Inu SHIB	~$0.000015		0.57%	-0.015%	13.18%	$ 9B	$ 422.9M
50	Filecoin FIL	~$2.87		0.72%	-0.53%	10.66%	$ 2B	$ 406.3M
51	Ethena USDe USDE	~$1.001		-0.072%	0.045%	0.095%	$ 6.4B	$ 393M
52	Virtuals Protocol VIRTUAL	~$1.88		1.38%	1.51%	15.081%	$ 1.2B	$ 381.5M
53	Moo Deng MOODENG	~$0.22		1.48%	8.65%	14.98%	$ 217.2M	$ 377M
54	Peanut the Squirrel PNUT	~$0.32		1.21%	3.65%	13.8%	$ 316.6M	$ 372.2M
55	Ondo ONDO	~$1.062		0.38%	-0.19%	13.34%	$ 3.4B	$ 367M
56	Curve DAO CRV	~$0.94		1.84%	-2.27%	25.68%	$ 1.3B	$ 348.5M
57	USD1 USD1	~$1.001		0.043%	0.036%	0.034%	$ 2.2B	$ 346.3M
58	Jupiter JUP	~$0.62		0.39%	3.77%	22.61%	$ 1.9B	$ 344.4M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.25%	0.089%	0.052%	$ 998.3M	$ 343.5M
60	Wrapped Bitcoin WBTC	~$119,499		0.13%	1.94%	2.57%	$ 15.4B	$ 340.5M
61	Ripple USD RLUSD	~$1		-0.011%	-0.016%	0.021%	$ 532.6M	$ 334.2M
62	Bittensor TAO	~$442.31		-0.55%	1.08%	2.95%	$ 4.2B	$ 304M
63	Mantle MNT	~$0.82		0.14%	1.89%	15.59%	$ 2.7B	$ 302.9M
64	Lido DAO LDO	~$1.2		0.5%	-1.86%	36.67%	$ 1.1B	$ 268.3M
65	Ethereum Name Service ENS	~$28.49		1.15%	3.42%	23.0092%	$ 945.1M	$ 256.7M
66	Artificial Superintelligence Alliance FET	~$0.8		0.32%	-4.54%	11.53%	$ 2.1B	$ 247.9M
67	Celestia TIA	~$2.16		0.93%	-1.85%	11.23%	$ 1.6B	$ 247.9M
68	Pi Network PI	~$0.49		0.39%	8.11%	8.47%	$ 3.8B	$ 246.9M
69	Sonic S	~$0.37		0.73%	-5.57%	6.2%	$ 1.2B	$ 246.8M
70	GALA GALA	~$0.02		0.81%	-0.32%	13.5%	$ 902.1M	$ 235.4M
71	Sei SEI	~$0.35		0.89%	-1.51%	-6.43%	$ 2B	$ 223.4M
72	Raydium RAY	~$3.33		0.55%	5.11%	15.46%	$ 890.5M	$ 218.8M
73	Ether.fi ETHFI	~$1.29		1.45%	-2.5%	7.4%	$ 541.4M	$ 217.6M
74	Bitget Token BGB	~$4.8		0.14%	-2.99%	6.56%	$ 5.5B	$ 213.2M
75	Injective INJ	~$14.86		-0.19%	-1.78%	14.34%	$ 1.5B	$ 199.6M
76	MANTRA OM	~$0.31		-0.52%	-6.38%	31.11%	$ 300.9M	$ 197M
77	Render RENDER	~$4.43		0.18%	-1.67%	15.081%	$ 2.3B	$ 193.5M
78	Pendle PENDLE	~$4.76		0.081%	4.25%	19.5%	$ 786.5M	$ 187.5M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,435		0.22%	2.13%	1.89%	$ 952.5M	$ 186.8M
80	Gemini Dollar GUSD	~$1		-0.096%	-0.29%	-0.12%	$ 53.5M	$ 184.9M
81	Kaspa KAS	~$0.11		0.47%	-1.91%	26.72%	$ 2.9B	$ 180.7M
82	Lido Staked Ether STETH	~$3,693.32		0.11%	-1.31%	20.54%	$ 33.7B	$ 176.4M
83	THORChain RUNE	~$1.63		0.22%	-4.47%	5.48%	$ 575.2M	$ 176M
84	Wrapped Tron WTRX	~$0.31		0.13%	0.096%	4.35%	$ 0	$ 174.9M
85	Zora ZORA	~$0.027		5.33%	-2.26%	138.81%	$ 85.5M	$ 170.3M
86	POL (ex-MATIC) POL	~$0.25		0.082%	-1.55%	9.94%	$ 2.3B	$ 163.2M
87	UMA UMA	~$1.54		1.29%	-23.33%	27.049%	$ 136.7M	$ 162.5M
88	ai16z AI16Z	~$0.2		2.077%	4.95%	5.24%	$ 216.1M	$ 159.3M
89	Eigenlayer EIGEN	~$1.47		0.18%	-3.014%	3.38%	$ 462.5M	$ 156.5M
90	DIA DIA	~$1.13		5.14%	13.76%	155.67%	$ 135M	$ 155.9M
91	Cosmos Hub ATOM	~$5.05		-0.26%	-2.23%	9.057%	$ 2.3B	$ 155.5M
92	AICell AICELL	~$0.0018		0.18%	0.23%	10.71%	$ 0	$ 149.7M
93	Algorand ALGO	~$0.29		0.6%	-0.96%	3.76%	$ 2.6B	$ 146.5M
94	PancakeSwap CAKE	~$2.69		0.27%	-1.75%	11.42%	$ 929.8M	$ 145.8M
95	Neiro NEIRO	~$0.00054		0.82%	-0.79%	8.19%	$ 225.6M	$ 135.9M
96	Dai DAI	~$1		-0.0013%	-0.0071%	-0.0038%	$ 3.7B	$ 133.9M
97	BOOK OF MEME BOME	~$0.0023		0.33%	-2.79%	24.73%	$ 157.4M	$ 133.2M
98	Wrapped HYPE WHYPE	~$44.62		0.59%	0.24%	-6.099%	$ 524.7M	$ 132.8M
99	The Sandbox SAND	~$0.34		0.65%	-2.54%	8.6%	$ 821.3M	$ 132.7M
100	Maker MKR	~$2,069.03		-0.31%	0.17%	11.86%	$ 0	$ 132.6M

1 2 3 4...16